Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15100.0 | 15190.0 | 14870.0 | 14880.0 | 106.93 Thousand |
| 10 Jun, 2024 | 15230.0 | 15230.0 | 15060.0 | 15110.0 | 56.1 Thousand |
| 07 Jun, 2024 | 15300.0 | 15530.0 | 15100.0 | 15110.0 | 114.19 Thousand |
| 05 Jun, 2024 | 15510.0 | 15730.0 | 15220.0 | 15250.0 | 110.67 Thousand |
| 04 Jun, 2024 | 15530.0 | 15600.0 | 15220.0 | 15270.0 | 83.12 Thousand |
| 03 Jun, 2024 | 15350.0 | 15590.0 | 15210.0 | 15530.0 | 85.53 Thousand |
| 31 May, 2024 | 15400.0 | 15600.0 | 15290.0 | 15320.0 | 87.49 Thousand |
| 30 May, 2024 | 15500.0 | 15680.0 | 15330.0 | 15400.0 | 85.61 Thousand |
| 29 May, 2024 | 15430.0 | 16220.0 | 15390.0 | 15620.0 | 262.63 Thousand |
| 28 May, 2024 | 15200.0 | 15410.0 | 15200.0 | 15230.0 | 66.36 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055