Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 15680.0 | 15910.0 | 15640.0 | 15880.0 | 108.27 Thousand |
| 23 Apr, 2024 | 15570.0 | 15760.0 | 15370.0 | 15410.0 | 71.98 Thousand |
| 22 Apr, 2024 | 15750.0 | 15850.0 | 15340.0 | 15470.0 | 153.81 Thousand |
| 19 Apr, 2024 | 16400.0 | 16430.0 | 15480.0 | 15860.0 | 176.87 Thousand |
| 18 Apr, 2024 | 16090.0 | 16450.0 | 15980.0 | 16440.0 | 91.73 Thousand |
| 17 Apr, 2024 | 15820.0 | 16360.0 | 15820.0 | 16100.0 | 108.98 Thousand |
| 16 Apr, 2024 | 16280.0 | 16520.0 | 15750.0 | 15830.0 | 205.98 Thousand |
| 15 Apr, 2024 | 16050.0 | 16610.0 | 16040.0 | 16590.0 | 138.77 Thousand |
| 12 Apr, 2024 | 17000.0 | 17030.0 | 16500.0 | 16500.0 | 187.64 Thousand |
| 11 Apr, 2024 | 16450.0 | 16830.0 | 16250.0 | 16700.0 | 139.2 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055