Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 17820.0 | 18220.0 | 17780.0 | 17930.0 | 187.32 Thousand |
| 25 Mar, 2024 | 18100.0 | 18140.0 | 17630.0 | 17680.0 | 221.81 Thousand |
| 22 Mar, 2024 | 18940.0 | 19080.0 | 18100.0 | 18100.0 | 360.13 Thousand |
| 21 Mar, 2024 | 19130.0 | 19130.0 | 18700.0 | 18760.0 | 299.09 Thousand |
| 20 Mar, 2024 | 18340.0 | 19000.0 | 18250.0 | 18770.0 | 334.47 Thousand |
| 19 Mar, 2024 | 18570.0 | 18570.0 | 18230.0 | 18310.0 | 124.38 Thousand |
| 18 Mar, 2024 | 18500.0 | 18820.0 | 18400.0 | 18700.0 | 164.27 Thousand |
| 15 Mar, 2024 | 17910.0 | 18400.0 | 17830.0 | 18240.0 | 180.38 Thousand |
| 14 Mar, 2024 | 18500.0 | 18530.0 | 18050.0 | 18060.0 | 199.29 Thousand |
| 13 Mar, 2024 | 19130.0 | 19440.0 | 18390.0 | 18450.0 | 364.67 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055