Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18140.0 | 18930.0 | 18100.0 | 18880.0 | 284.8 Thousand |
| 11 Mar, 2024 | 18770.0 | 18770.0 | 18090.0 | 18230.0 | 449.71 Thousand |
| 08 Mar, 2024 | 20100.0 | 20500.0 | 18100.0 | 18930.0 | 825.74 Thousand |
| 07 Mar, 2024 | 20900.0 | 21000.0 | 19750.0 | 19750.0 | 875.87 Thousand |
| 06 Mar, 2024 | 19740.0 | 20500.0 | 19420.0 | 20200.0 | 527.94 Thousand |
| 05 Mar, 2024 | 20150.0 | 20450.0 | 19750.0 | 20000.0 | 398 Thousand |
| 04 Mar, 2024 | 19410.0 | 20200.0 | 19200.0 | 20150.0 | 494.62 Thousand |
| 29 Feb, 2024 | 19130.0 | 19270.0 | 18610.0 | 18900.0 | 273.48 Thousand |
| 28 Feb, 2024 | 19000.0 | 19420.0 | 19000.0 | 19300.0 | 238.84 Thousand |
| 27 Feb, 2024 | 19640.0 | 19830.0 | 19050.0 | 19080.0 | 330.28 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055