Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 19850.0 | 20450.0 | 19420.0 | 19640.0 | 354.33 Thousand |
| 23 Feb, 2024 | 20400.0 | 20800.0 | 19940.0 | 20050.0 | 680.78 Thousand |
| 22 Feb, 2024 | 19790.0 | 20700.0 | 19500.0 | 20150.0 | 957.88 Thousand |
| 21 Feb, 2024 | 19450.0 | 19880.0 | 19100.0 | 19310.0 | 468.96 Thousand |
| 20 Feb, 2024 | 20550.0 | 20600.0 | 19640.0 | 19800.0 | 608.86 Thousand |
| 19 Feb, 2024 | 20850.0 | 20950.0 | 20150.0 | 20400.0 | 774.18 Thousand |
| 16 Feb, 2024 | 20350.0 | 21050.0 | 20050.0 | 20400.0 | 840.9 Thousand |
| 15 Feb, 2024 | 19940.0 | 22250.0 | 19940.0 | 20700.0 | 3.99 Million |
| 14 Feb, 2024 | 18710.0 | 20500.0 | 18600.0 | 19720.0 | 1.93 Million |
| 13 Feb, 2024 | 17260.0 | 20850.0 | 17260.0 | 19300.0 | 4.34 Million |
NRIS
VSTE
002997
PANG
ATH-PA
603055