Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 20000.0 | 20150.0 | 19110.0 | 19220.0 | 645 Thousand |
| 24 Jan, 2024 | 19620.0 | 21750.0 | 19620.0 | 19910.0 | 3.49 Million |
| 23 Jan, 2024 | 20450.0 | 20600.0 | 19500.0 | 19590.0 | 612.9 Thousand |
| 22 Jan, 2024 | 19940.0 | 20250.0 | 19370.0 | 19850.0 | 976.53 Thousand |
| 19 Jan, 2024 | 18950.0 | 19670.0 | 18650.0 | 19330.0 | 913.92 Thousand |
| 18 Jan, 2024 | 18140.0 | 18340.0 | 17850.0 | 18320.0 | 358.35 Thousand |
| 17 Jan, 2024 | 18810.0 | 19100.0 | 18000.0 | 18140.0 | 321.41 Thousand |
| 16 Jan, 2024 | 18680.0 | 19150.0 | 18400.0 | 18430.0 | 304.17 Thousand |
| 15 Jan, 2024 | 18600.0 | 19100.0 | 18400.0 | 18670.0 | 241.7 Thousand |
| 12 Jan, 2024 | 18620.0 | 19130.0 | 18480.0 | 18730.0 | 293.73 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055