Korea Circuit Co., Ltd. (007810.KS)

KRW 10470.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 20150.0 20700.0 19840.0 20000.0 711.64 Thousand
22 Dec, 2023 22100.0 22450.0 20450.0 20500.0 3.41 Million
21 Dec, 2023 20500.0 20800.0 19930.0 20550.0 1.4 Million
20 Dec, 2023 21200.0 21850.0 20400.0 21100.0 1.59 Million
19 Dec, 2023 21100.0 22150.0 20800.0 21100.0 3.19 Million
18 Dec, 2023 20800.0 22550.0 20300.0 21550.0 10.96 Million
15 Dec, 2023 20700.0 20700.0 19190.0 19910.0 2.89 Million
14 Dec, 2023 20450.0 22550.0 19740.0 20400.0 12.05 Million
13 Dec, 2023 16600.0 21100.0 16600.0 19650.0 12.65 Million
12 Dec, 2023 16540.0 16800.0 16370.0 16440.0 163.51 Thousand