Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 16240.0 | 16350.0 | 16000.0 | 16300.0 | 105.05 Thousand |
| 08 Dec, 2023 | 15950.0 | 16180.0 | 15860.0 | 16150.0 | 149.27 Thousand |
| 07 Dec, 2023 | 15820.0 | 15900.0 | 15610.0 | 15750.0 | 55.84 Thousand |
| 06 Dec, 2023 | 15840.0 | 16080.0 | 15840.0 | 15960.0 | 88.6 Thousand |
| 05 Dec, 2023 | 16180.0 | 16240.0 | 15670.0 | 15800.0 | 151.46 Thousand |
| 04 Dec, 2023 | 16770.0 | 16790.0 | 16220.0 | 16250.0 | 167.56 Thousand |
| 01 Dec, 2023 | 16670.0 | 16770.0 | 16350.0 | 16770.0 | 155.77 Thousand |
| 30 Nov, 2023 | 16830.0 | 17010.0 | 16650.0 | 16670.0 | 186.23 Thousand |
| 29 Nov, 2023 | 16830.0 | 17070.0 | 16520.0 | 16830.0 | 414.15 Thousand |
| 28 Nov, 2023 | 16500.0 | 16900.0 | 16100.0 | 16830.0 | 396.56 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055