Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 14650.0 | 14750.0 | 14060.0 | 14060.0 | 101.16 Thousand |
| 10 Nov, 2023 | 14300.0 | 14610.0 | 14250.0 | 14520.0 | 53.49 Thousand |
| 09 Nov, 2023 | 14520.0 | 14800.0 | 14420.0 | 14540.0 | 49.56 Thousand |
| 08 Nov, 2023 | 15000.0 | 15090.0 | 14460.0 | 14650.0 | 71.57 Thousand |
| 07 Nov, 2023 | 14880.0 | 15240.0 | 14610.0 | 14830.0 | 99.79 Thousand |
| 06 Nov, 2023 | 14920.0 | 15000.0 | 14200.0 | 14940.0 | 150.84 Thousand |
| 03 Nov, 2023 | 14690.0 | 14790.0 | 14520.0 | 14580.0 | 71.13 Thousand |
| 02 Nov, 2023 | 14100.0 | 14650.0 | 14100.0 | 14540.0 | 116.47 Thousand |
| 01 Nov, 2023 | 13620.0 | 13950.0 | 13620.0 | 13700.0 | 50 Thousand |
| 31 Oct, 2023 | 14330.0 | 14460.0 | 13500.0 | 13550.0 | 105.38 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055