Korea Circuit Co., Ltd. (007810.KS)

KRW 10470.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15480.0 16640.0 15300.0 16380.0 480.37 Thousand
24 Nov, 2023 15550.0 15650.0 15360.0 15490.0 80.37 Thousand
23 Nov, 2023 16040.0 16100.0 15420.0 15500.0 144.01 Thousand
22 Nov, 2023 15200.0 16280.0 15150.0 15970.0 222.51 Thousand
21 Nov, 2023 15560.0 15770.0 15400.0 15550.0 143.89 Thousand
20 Nov, 2023 15020.0 15670.0 15020.0 15370.0 120.48 Thousand
17 Nov, 2023 15100.0 15420.0 15030.0 15050.0 154.44 Thousand
16 Nov, 2023 14830.0 15130.0 14680.0 15070.0 67.48 Thousand
15 Nov, 2023 14840.0 15090.0 14730.0 14860.0 109.95 Thousand
14 Nov, 2023 14070.0 14570.0 14070.0 14500.0 49.03 Thousand