Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 13910.0 | 14180.0 | 13870.0 | 14150.0 | 51.12 Thousand |
| 27 Oct, 2023 | 14350.0 | 14390.0 | 13960.0 | 14020.0 | 71.64 Thousand |
| 26 Oct, 2023 | 14740.0 | 14740.0 | 14030.0 | 14110.0 | 112.29 Thousand |
| 25 Oct, 2023 | 15050.0 | 15450.0 | 14570.0 | 14860.0 | 100.21 Thousand |
| 24 Oct, 2023 | 14350.0 | 14950.0 | 14150.0 | 14930.0 | 107.75 Thousand |
| 23 Oct, 2023 | 14500.0 | 14780.0 | 14250.0 | 14290.0 | 97.4 Thousand |
| 20 Oct, 2023 | 15210.0 | 15360.0 | 14420.0 | 14680.0 | 193.03 Thousand |
| 19 Oct, 2023 | 15700.0 | 15940.0 | 15280.0 | 15360.0 | 131.39 Thousand |
| 18 Oct, 2023 | 16170.0 | 16450.0 | 15940.0 | 16150.0 | 148.52 Thousand |
| 17 Oct, 2023 | 15460.0 | 16440.0 | 15330.0 | 16320.0 | 335.18 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055