Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 19200.0 | 19200.0 | 18810.0 | 18870.0 | 263.23 Thousand |
| 10 Jan, 2024 | 19930.0 | 19960.0 | 18800.0 | 19120.0 | 468.6 Thousand |
| 09 Jan, 2024 | 20700.0 | 20700.0 | 19740.0 | 19820.0 | 565.11 Thousand |
| 08 Jan, 2024 | 20450.0 | 20550.0 | 19970.0 | 20150.0 | 294.07 Thousand |
| 05 Jan, 2024 | 20250.0 | 20500.0 | 19930.0 | 20400.0 | 460.69 Thousand |
| 04 Jan, 2024 | 20700.0 | 21150.0 | 19660.0 | 20100.0 | 888.83 Thousand |
| 03 Jan, 2024 | 20950.0 | 21050.0 | 20350.0 | 20700.0 | 679.87 Thousand |
| 02 Jan, 2024 | 19940.0 | 21550.0 | 19810.0 | 21550.0 | 1.49 Million |
| 28 Dec, 2023 | 20100.0 | 20150.0 | 19640.0 | 19990.0 | 551.25 Thousand |
| 27 Dec, 2023 | 20000.0 | 20200.0 | 19670.0 | 20100.0 | 767.97 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055