Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16670.0 | 17250.0 | 16660.0 | 17000.0 | 423.9 Thousand |
| 07 Feb, 2024 | 16900.0 | 16900.0 | 16500.0 | 16520.0 | 280.35 Thousand |
| 06 Feb, 2024 | 16930.0 | 17180.0 | 16400.0 | 16900.0 | 361.92 Thousand |
| 05 Feb, 2024 | 17490.0 | 17550.0 | 16810.0 | 16910.0 | 281.44 Thousand |
| 02 Feb, 2024 | 17090.0 | 17980.0 | 17090.0 | 17420.0 | 437.83 Thousand |
| 01 Feb, 2024 | 17620.0 | 17800.0 | 16760.0 | 17040.0 | 631.17 Thousand |
| 31 Jan, 2024 | 19200.0 | 19440.0 | 17930.0 | 17930.0 | 694.11 Thousand |
| 30 Jan, 2024 | 19960.0 | 20000.0 | 18780.0 | 19220.0 | 1 Million |
| 29 Jan, 2024 | 18900.0 | 21500.0 | 18900.0 | 20000.0 | 5.13 Million |
| 26 Jan, 2024 | 19100.0 | 19170.0 | 18600.0 | 18600.0 | 340.48 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055