ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31900.0 32950.0 31400.0 31800.0 3.4 Million
18 Dec, 2023 30100.0 31600.0 30100.0 31350.0 2.59 Million
15 Dec, 2023 30400.0 30500.0 29400.0 29950.0 1.68 Million
14 Dec, 2023 30650.0 30750.0 29350.0 30200.0 1.96 Million
13 Dec, 2023 29450.0 30650.0 28900.0 29900.0 2.83 Million
12 Dec, 2023 29200.0 29650.0 28800.0 29100.0 1.26 Million
11 Dec, 2023 29450.0 29500.0 28200.0 29200.0 1.65 Million
08 Dec, 2023 28600.0 29300.0 27750.0 29000.0 2.92 Million
07 Dec, 2023 26050.0 27300.0 25750.0 26900.0 1.21 Million
06 Dec, 2023 27300.0 27400.0 26450.0 26750.0 1.11 Million