ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 31300.0 31350.0 29600.0 31150.0 2.56 Million
17 Nov, 2023 32100.0 32250.0 30450.0 30950.0 2.65 Million
16 Nov, 2023 31200.0 32450.0 30700.0 31750.0 4.65 Million
15 Nov, 2023 28600.0 31550.0 28350.0 31300.0 9.97 Million
14 Nov, 2023 25550.0 27400.0 25350.0 26900.0 1.51 Million
13 Nov, 2023 26550.0 27250.0 25100.0 25150.0 1.66 Million
10 Nov, 2023 25500.0 27650.0 25200.0 27150.0 2.2 Million
09 Nov, 2023 26850.0 26900.0 25650.0 26000.0 1.1 Million
08 Nov, 2023 27850.0 28100.0 26200.0 26500.0 2.05 Million
07 Nov, 2023 25950.0 28400.0 25050.0 26750.0 4.15 Million