ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 28550.0 28800.0 28050.0 28550.0 525.32 Thousand
04 Jan, 2024 27700.0 28900.0 27650.0 28550.0 702.88 Thousand
03 Jan, 2024 28850.0 29050.0 28100.0 28300.0 1.32 Million
02 Jan, 2024 29400.0 30050.0 29000.0 29800.0 1.11 Million
28 Dec, 2023 29450.0 29750.0 29100.0 29450.0 721.37 Thousand
27 Dec, 2023 28600.0 29750.0 28600.0 29450.0 1.06 Million
26 Dec, 2023 29050.0 29300.0 28350.0 28600.0 1.38 Million
22 Dec, 2023 31500.0 31700.0 29400.0 29400.0 1.95 Million
21 Dec, 2023 30900.0 31500.0 30250.0 31050.0 1.49 Million
20 Dec, 2023 31800.0 32000.0 31000.0 31550.0 1.32 Million