ISU Petasys Co., Ltd. (007660.KS)

KRW 30250.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 28000.0 28500.0 26200.0 26700.0 1.81 Million
06 Oct, 2023 28950.0 29500.0 28050.0 28100.0 1.19 Million
05 Oct, 2023 29550.0 30000.0 28000.0 28500.0 2.05 Million
04 Oct, 2023 27350.0 29850.0 26850.0 28700.0 3.64 Million
27 Sep, 2023 25800.0 28500.0 25700.0 27900.0 1.96 Million
26 Sep, 2023 27000.0 27350.0 25850.0 26100.0 1.17 Million
25 Sep, 2023 26900.0 27300.0 26550.0 26600.0 864.42 Thousand
22 Sep, 2023 25800.0 27400.0 25700.0 27200.0 1.75 Million
21 Sep, 2023 27500.0 27650.0 26500.0 26550.0 1.65 Million
20 Sep, 2023 27950.0 28300.0 27600.0 28050.0 1.02 Million