ISU Petasys Co., Ltd. (007660.KS)

KRW 36950.0

(16.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27800.0 29450.0 27500.0 28900.0 2.07 Million
01 Feb, 2024 27450.0 28100.0 26350.0 27000.0 1.69 Million
31 Jan, 2024 28800.0 29000.0 27500.0 27500.0 1.62 Million
30 Jan, 2024 29250.0 30100.0 28300.0 29600.0 1.52 Million
29 Jan, 2024 29450.0 30450.0 28150.0 28700.0 1.97 Million
26 Jan, 2024 29850.0 30200.0 29200.0 29600.0 1.73 Million
25 Jan, 2024 32600.0 32800.0 30300.0 30450.0 3.45 Million
24 Jan, 2024 30900.0 32100.0 29700.0 32000.0 4.36 Million
23 Jan, 2024 34000.0 34000.0 30450.0 30750.0 8.43 Million
22 Jan, 2024 29150.0 34000.0 29000.0 34000.0 15.38 Million