ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 27800.0 | 29450.0 | 27500.0 | 28900.0 | 2.07 Million |
| 01 Feb, 2024 | 27450.0 | 28100.0 | 26350.0 | 27000.0 | 1.69 Million |
| 31 Jan, 2024 | 28800.0 | 29000.0 | 27500.0 | 27500.0 | 1.62 Million |
| 30 Jan, 2024 | 29250.0 | 30100.0 | 28300.0 | 29600.0 | 1.52 Million |
| 29 Jan, 2024 | 29450.0 | 30450.0 | 28150.0 | 28700.0 | 1.97 Million |
| 26 Jan, 2024 | 29850.0 | 30200.0 | 29200.0 | 29600.0 | 1.73 Million |
| 25 Jan, 2024 | 32600.0 | 32800.0 | 30300.0 | 30450.0 | 3.45 Million |
| 24 Jan, 2024 | 30900.0 | 32100.0 | 29700.0 | 32000.0 | 4.36 Million |
| 23 Jan, 2024 | 34000.0 | 34000.0 | 30450.0 | 30750.0 | 8.43 Million |
| 22 Jan, 2024 | 29150.0 | 34000.0 | 29000.0 | 34000.0 | 15.38 Million |
1065
HESTERBIO
COR
ACTX
1966
0089