ISU Petasys Co., Ltd. (007660.KS)
KRW 36950.0
(16.01%)
KRW 36950.0
(16.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 28350.0 | 28400.0 | 27600.0 | 27900.0 | 964.98 Thousand |
| 18 Jan, 2024 | 27100.0 | 27850.0 | 26350.0 | 27500.0 | 1.03 Million |
| 17 Jan, 2024 | 27850.0 | 27900.0 | 27000.0 | 27200.0 | 810.68 Thousand |
| 16 Jan, 2024 | 28150.0 | 28300.0 | 26750.0 | 27150.0 | 1.16 Million |
| 15 Jan, 2024 | 28500.0 | 28750.0 | 27850.0 | 28050.0 | 576.77 Thousand |
| 12 Jan, 2024 | 28650.0 | 29150.0 | 28300.0 | 28500.0 | 757.72 Thousand |
| 11 Jan, 2024 | 29200.0 | 29300.0 | 28700.0 | 28850.0 | 787.92 Thousand |
| 10 Jan, 2024 | 29600.0 | 29700.0 | 28550.0 | 28800.0 | 1.35 Million |
| 09 Jan, 2024 | 30350.0 | 31450.0 | 28950.0 | 29450.0 | 6.48 Million |
| 08 Jan, 2024 | 28850.0 | 29250.0 | 28500.0 | 28550.0 | 682.28 Thousand |
1065
HESTERBIO
COR
ACTX
1966
0089