Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 49900.0 | 50800.0 | 49600.0 | 50700.0 | 7646.00 |
| 16 Oct, 2023 | 49650.0 | 51400.0 | 49150.0 | 49650.0 | 12.97 Thousand |
| 13 Oct, 2023 | 49650.0 | 51500.0 | 49600.0 | 49600.0 | 16.93 Thousand |
| 12 Oct, 2023 | 49000.0 | 49900.0 | 48950.0 | 49650.0 | 6314.00 |
| 11 Oct, 2023 | 48450.0 | 49750.0 | 48450.0 | 48950.0 | 4538.00 |
| 10 Oct, 2023 | 48300.0 | 49650.0 | 48300.0 | 48600.0 | 8537.00 |
| 06 Oct, 2023 | 47150.0 | 49100.0 | 47150.0 | 48550.0 | 10.93 Thousand |
| 05 Oct, 2023 | 49150.0 | 49700.0 | 48000.0 | 48000.0 | 16.73 Thousand |
| 04 Oct, 2023 | 49800.0 | 50300.0 | 49100.0 | 49100.0 | 11.8 Thousand |
| 27 Sep, 2023 | 49000.0 | 49800.0 | 48900.0 | 49800.0 | 8838.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ