Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 49650.0 51400.0 49150.0 49650.0 12.97 Thousand
13 Oct, 2023 49650.0 51500.0 49600.0 49600.0 16.93 Thousand
12 Oct, 2023 49000.0 49900.0 48950.0 49650.0 6314.00
11 Oct, 2023 48450.0 49750.0 48450.0 48950.0 4538.00
10 Oct, 2023 48300.0 49650.0 48300.0 48600.0 8537.00
06 Oct, 2023 47150.0 49100.0 47150.0 48550.0 10.93 Thousand
05 Oct, 2023 49150.0 49700.0 48000.0 48000.0 16.73 Thousand
04 Oct, 2023 49800.0 50300.0 49100.0 49100.0 11.8 Thousand
27 Sep, 2023 49000.0 49800.0 48900.0 49800.0 8838.00
26 Sep, 2023 49900.0 51000.0 49300.0 49400.0 16.81 Thousand