Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 48700.0 | 49200.0 | 47950.0 | 48750.0 | 4236.00 |
| 02 Nov, 2023 | 47500.0 | 48900.0 | 47500.0 | 48550.0 | 7790.00 |
| 01 Nov, 2023 | 46950.0 | 48000.0 | 46950.0 | 47500.0 | 4436.00 |
| 31 Oct, 2023 | 47550.0 | 48300.0 | 46400.0 | 46950.0 | 4471.00 |
| 30 Oct, 2023 | 47150.0 | 47950.0 | 46950.0 | 47550.0 | 4480.00 |
| 27 Oct, 2023 | 46850.0 | 48200.0 | 46550.0 | 47200.0 | 8518.00 |
| 26 Oct, 2023 | 47800.0 | 48150.0 | 46600.0 | 46900.0 | 7973.00 |
| 25 Oct, 2023 | 47150.0 | 48950.0 | 47150.0 | 48200.0 | 8263.00 |
| 24 Oct, 2023 | 46250.0 | 47300.0 | 45400.0 | 47150.0 | 7964.00 |
| 23 Oct, 2023 | 45500.0 | 47200.0 | 45500.0 | 46500.0 | 9063.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ