Sempio Company (007540.KS)
KRW 42100.0
(-0.47%)
KRW 42100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 46250.0 | 47300.0 | 45400.0 | 47150.0 | 7964.00 |
| 23 Oct, 2023 | 45500.0 | 47200.0 | 45500.0 | 46500.0 | 9063.00 |
| 20 Oct, 2023 | 47150.0 | 47700.0 | 46000.0 | 46100.0 | 14.51 Thousand |
| 19 Oct, 2023 | 49450.0 | 49500.0 | 47500.0 | 47750.0 | 11.74 Thousand |
| 18 Oct, 2023 | 50800.0 | 51100.0 | 49350.0 | 49450.0 | 7389.00 |
| 17 Oct, 2023 | 49900.0 | 50800.0 | 49600.0 | 50700.0 | 7646.00 |
| 16 Oct, 2023 | 49650.0 | 51400.0 | 49150.0 | 49650.0 | 12.97 Thousand |
| 13 Oct, 2023 | 49650.0 | 51500.0 | 49600.0 | 49600.0 | 16.93 Thousand |
| 12 Oct, 2023 | 49000.0 | 49900.0 | 48950.0 | 49650.0 | 6314.00 |
| 11 Oct, 2023 | 48450.0 | 49750.0 | 48450.0 | 48950.0 | 4538.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ