Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 45500.0 47200.0 45500.0 46500.0 9063.00
20 Oct, 2023 47150.0 47700.0 46000.0 46100.0 14.51 Thousand
19 Oct, 2023 49450.0 49500.0 47500.0 47750.0 11.74 Thousand
18 Oct, 2023 50800.0 51100.0 49350.0 49450.0 7389.00
17 Oct, 2023 49900.0 50800.0 49600.0 50700.0 7646.00
16 Oct, 2023 49650.0 51400.0 49150.0 49650.0 12.97 Thousand
13 Oct, 2023 49650.0 51500.0 49600.0 49600.0 16.93 Thousand
12 Oct, 2023 49000.0 49900.0 48950.0 49650.0 6314.00
11 Oct, 2023 48450.0 49750.0 48450.0 48950.0 4538.00
10 Oct, 2023 48300.0 49650.0 48300.0 48600.0 8537.00