Sempio Company (007540.KS)

KRW 42100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 47500.0 47600.0 46850.0 46950.0 3335.00
10 Nov, 2023 48500.0 48500.0 47050.0 47300.0 4712.00
09 Nov, 2023 48600.0 48900.0 47850.0 48000.0 3023.00
08 Nov, 2023 48550.0 48850.0 48350.0 48600.0 2498.00
07 Nov, 2023 49000.0 49300.0 48150.0 48550.0 4636.00
06 Nov, 2023 48950.0 49700.0 48500.0 48900.0 5644.00
03 Nov, 2023 48700.0 49200.0 47950.0 48750.0 4236.00
02 Nov, 2023 47500.0 48900.0 47500.0 48550.0 7790.00
01 Nov, 2023 46950.0 48000.0 46950.0 47500.0 4436.00
31 Oct, 2023 47550.0 48300.0 46400.0 46950.0 4471.00