Sempio Company (007540.KS)

KRW 42150.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 52000.0 52500.0 51600.0 51700.0 6666.00
19 Sep, 2023 52500.0 52900.0 52000.0 52000.0 10.32 Thousand
18 Sep, 2023 53300.0 53600.0 52200.0 52300.0 12.71 Thousand
15 Sep, 2023 52500.0 53600.0 52500.0 52900.0 10.57 Thousand
14 Sep, 2023 53600.0 53700.0 52600.0 52900.0 19.95 Thousand