KRW 42100.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 48500.0 | 48500.0 | 47050.0 | 47300.0 | 4712.00 |
09 Nov, 2023 | 48600.0 | 48900.0 | 47850.0 | 48000.0 | 3023.00 |
08 Nov, 2023 | 48550.0 | 48850.0 | 48350.0 | 48600.0 | 2498.00 |
07 Nov, 2023 | 49000.0 | 49300.0 | 48150.0 | 48550.0 | 4636.00 |
06 Nov, 2023 | 48950.0 | 49700.0 | 48500.0 | 48900.0 | 5644.00 |
03 Nov, 2023 | 48700.0 | 49200.0 | 47950.0 | 48750.0 | 4236.00 |
02 Nov, 2023 | 47500.0 | 48900.0 | 47500.0 | 48550.0 | 7790.00 |
01 Nov, 2023 | 46950.0 | 48000.0 | 46950.0 | 47500.0 | 4436.00 |
31 Oct, 2023 | 47550.0 | 48300.0 | 46400.0 | 46950.0 | 4471.00 |
30 Oct, 2023 | 47150.0 | 47950.0 | 46950.0 | 47550.0 | 4480.00 |
VCT
1608
LLYC
PNYG
CNCT
ANANTRAJ