Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8170.0 | 8170.0 | 8110.0 | 8160.0 | 91.61 Thousand |
| 14 Feb, 2025 | 8030.0 | 8170.0 | 8030.0 | 8110.0 | 130.63 Thousand |
| 13 Feb, 2025 | 7980.0 | 8070.0 | 7980.0 | 8030.0 | 65.84 Thousand |
| 12 Feb, 2025 | 7980.0 | 8050.0 | 7960.0 | 7980.0 | 62.98 Thousand |
| 11 Feb, 2025 | 7930.0 | 8010.0 | 7930.0 | 7970.0 | 55.52 Thousand |
| 10 Feb, 2025 | 7950.0 | 7970.0 | 7880.0 | 7950.0 | 43.74 Thousand |
| 07 Feb, 2025 | 8020.0 | 8060.0 | 7940.0 | 7940.0 | 114.73 Thousand |
| 06 Feb, 2025 | 8100.0 | 8160.0 | 8010.0 | 8030.0 | 100.05 Thousand |
| 05 Feb, 2025 | 8000.0 | 8090.0 | 7990.0 | 8080.0 | 104.83 Thousand |
| 04 Feb, 2025 | 7900.0 | 8030.0 | 7890.0 | 7980.0 | 100.24 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF