Jeju Bank (006220.KS)

KRW 8120.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8380.0 8730.0 8130.0 8200.0 1.31 Million
02 Jan, 2025 8520.0 8760.0 8250.0 8300.0 690.13 Thousand
30 Dec, 2024 9090.0 9200.0 8310.0 8530.0 3.31 Million
27 Dec, 2024 7670.0 9250.0 7580.0 8390.0 8.31 Million
26 Dec, 2024 7800.0 7880.0 7670.0 7720.0 67.4 Thousand
24 Dec, 2024 7740.0 7880.0 7740.0 7800.0 55.66 Thousand
23 Dec, 2024 7720.0 7890.0 7720.0 7820.0 86.98 Thousand
20 Dec, 2024 8060.0 8100.0 7770.0 7800.0 161.76 Thousand
19 Dec, 2024 8800.0 9030.0 8060.0 8070.0 739.58 Thousand
18 Dec, 2024 8000.0 8090.0 7910.0 8090.0 68.11 Thousand