Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9550.0 | 9580.0 | 9380.0 | 9530.0 | 9681.00 |
| 30 May, 2025 | 9760.0 | 9830.0 | 9470.0 | 9550.0 | 216 Thousand |
| 29 May, 2025 | 9330.0 | 9730.0 | 9210.0 | 9550.0 | 333.33 Thousand |
| 28 May, 2025 | 9250.0 | 9320.0 | 9190.0 | 9320.0 | 110.34 Thousand |
| 27 May, 2025 | 9300.0 | 9410.0 | 9190.0 | 9250.0 | 92.62 Thousand |
| 26 May, 2025 | 9370.0 | 9440.0 | 9250.0 | 9400.0 | 125 Thousand |
| 23 May, 2025 | 9230.0 | 9520.0 | 9160.0 | 9360.0 | 134.81 Thousand |
| 22 May, 2025 | 9920.0 | 9950.0 | 9210.0 | 9230.0 | 532.44 Thousand |
| 21 May, 2025 | 9350.0 | 9370.0 | 9220.0 | 9240.0 | 73.09 Thousand |
| 20 May, 2025 | 9240.0 | 9380.0 | 9240.0 | 9300.0 | 96.94 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF