Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7400.0 | 7510.0 | 7110.0 | 7340.0 | 123.72 Thousand |
| 04 Oct, 2023 | 7890.0 | 7890.0 | 7350.0 | 7380.0 | 183.92 Thousand |
| 27 Sep, 2023 | 7460.0 | 7860.0 | 7460.0 | 7820.0 | 138.78 Thousand |
| 26 Sep, 2023 | 7770.0 | 7830.0 | 7550.0 | 7610.0 | 122.42 Thousand |
| 25 Sep, 2023 | 8140.0 | 8140.0 | 7710.0 | 7770.0 | 198.93 Thousand |
| 22 Sep, 2023 | 8060.0 | 8400.0 | 7940.0 | 8140.0 | 347.11 Thousand |
| 21 Sep, 2023 | 8410.0 | 8530.0 | 8030.0 | 8060.0 | 218.85 Thousand |
| 20 Sep, 2023 | 8250.0 | 8410.0 | 8160.0 | 8290.0 | 135.49 Thousand |
| 19 Sep, 2023 | 8460.0 | 8480.0 | 8230.0 | 8400.0 | 170.97 Thousand |
| 18 Sep, 2023 | 8600.0 | 8610.0 | 8420.0 | 8480.0 | 84.33 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF