Jeju Bank (006220.KS)

KRW 10850.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 8890.0 9030.0 8510.0 8510.0 858.22 Thousand
07 Nov, 2023 9290.0 9490.0 8630.0 8810.0 1.6 Million
06 Nov, 2023 9250.0 9420.0 8910.0 9260.0 1.43 Million
03 Nov, 2023 9830.0 9850.0 9300.0 9390.0 1.97 Million
02 Nov, 2023 10100.0 10440.0 9810.0 9970.0 2.93 Million
01 Nov, 2023 11120.0 11370.0 10760.0 10840.0 2.91 Million
31 Oct, 2023 10800.0 11850.0 10620.0 11100.0 11.18 Million
30 Oct, 2023 10610.0 11170.0 10490.0 10820.0 3.32 Million
27 Oct, 2023 10550.0 11680.0 10460.0 10700.0 7.66 Million
26 Oct, 2023 11610.0 12300.0 10840.0 11020.0 18.99 Million