Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8890.0 | 9030.0 | 8510.0 | 8510.0 | 858.22 Thousand |
| 07 Nov, 2023 | 9290.0 | 9490.0 | 8630.0 | 8810.0 | 1.6 Million |
| 06 Nov, 2023 | 9250.0 | 9420.0 | 8910.0 | 9260.0 | 1.43 Million |
| 03 Nov, 2023 | 9830.0 | 9850.0 | 9300.0 | 9390.0 | 1.97 Million |
| 02 Nov, 2023 | 10100.0 | 10440.0 | 9810.0 | 9970.0 | 2.93 Million |
| 01 Nov, 2023 | 11120.0 | 11370.0 | 10760.0 | 10840.0 | 2.91 Million |
| 31 Oct, 2023 | 10800.0 | 11850.0 | 10620.0 | 11100.0 | 11.18 Million |
| 30 Oct, 2023 | 10610.0 | 11170.0 | 10490.0 | 10820.0 | 3.32 Million |
| 27 Oct, 2023 | 10550.0 | 11680.0 | 10460.0 | 10700.0 | 7.66 Million |
| 26 Oct, 2023 | 11610.0 | 12300.0 | 10840.0 | 11020.0 | 18.99 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF