KRW 10850.0
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 8160.0 | 8190.0 | 8060.0 | 8070.0 | 116.16 Thousand |
06 Dec, 2023 | 8040.0 | 8160.0 | 7970.0 | 8160.0 | 141.64 Thousand |
05 Dec, 2023 | 8240.0 | 8310.0 | 8020.0 | 8040.0 | 243.51 Thousand |
04 Dec, 2023 | 8030.0 | 8450.0 | 7910.0 | 8230.0 | 518.2 Thousand |
01 Dec, 2023 | 8150.0 | 8240.0 | 8070.0 | 8080.0 | 151.93 Thousand |
30 Nov, 2023 | 8060.0 | 8160.0 | 7910.0 | 8120.0 | 187.92 Thousand |
29 Nov, 2023 | 8120.0 | 8150.0 | 8040.0 | 8080.0 | 194.45 Thousand |
28 Nov, 2023 | 8100.0 | 8200.0 | 8000.0 | 8180.0 | 192.85 Thousand |
27 Nov, 2023 | 8400.0 | 8400.0 | 8100.0 | 8110.0 | 344.24 Thousand |
24 Nov, 2023 | 8430.0 | 8430.0 | 8370.0 | 8380.0 | 146.16 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF