Jeju Bank (006220.KS)

KRW 10850.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 8160.0 8190.0 8060.0 8070.0 116.16 Thousand
06 Dec, 2023 8040.0 8160.0 7970.0 8160.0 141.64 Thousand
05 Dec, 2023 8240.0 8310.0 8020.0 8040.0 243.51 Thousand
04 Dec, 2023 8030.0 8450.0 7910.0 8230.0 518.2 Thousand
01 Dec, 2023 8150.0 8240.0 8070.0 8080.0 151.93 Thousand
30 Nov, 2023 8060.0 8160.0 7910.0 8120.0 187.92 Thousand
29 Nov, 2023 8120.0 8150.0 8040.0 8080.0 194.45 Thousand
28 Nov, 2023 8100.0 8200.0 8000.0 8180.0 192.85 Thousand
27 Nov, 2023 8400.0 8400.0 8100.0 8110.0 344.24 Thousand
24 Nov, 2023 8430.0 8430.0 8370.0 8380.0 146.16 Thousand