Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8240.0 | 8310.0 | 8020.0 | 8040.0 | 243.51 Thousand |
| 04 Dec, 2023 | 8030.0 | 8450.0 | 7910.0 | 8230.0 | 518.2 Thousand |
| 01 Dec, 2023 | 8150.0 | 8240.0 | 8070.0 | 8080.0 | 151.93 Thousand |
| 30 Nov, 2023 | 8060.0 | 8160.0 | 7910.0 | 8120.0 | 187.92 Thousand |
| 29 Nov, 2023 | 8120.0 | 8150.0 | 8040.0 | 8080.0 | 194.45 Thousand |
| 28 Nov, 2023 | 8100.0 | 8200.0 | 8000.0 | 8180.0 | 192.85 Thousand |
| 27 Nov, 2023 | 8400.0 | 8400.0 | 8100.0 | 8110.0 | 344.24 Thousand |
| 24 Nov, 2023 | 8430.0 | 8430.0 | 8370.0 | 8380.0 | 146.16 Thousand |
| 23 Nov, 2023 | 8430.0 | 8480.0 | 8370.0 | 8410.0 | 199.4 Thousand |
| 22 Nov, 2023 | 8420.0 | 8600.0 | 8330.0 | 8450.0 | 301.49 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF