Jeju Bank (006220.KS)

KRW 10850.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8030.0 8070.0 7960.0 8040.0 132.9 Thousand
21 Dec, 2023 8070.0 8180.0 8030.0 8040.0 127.94 Thousand
20 Dec, 2023 8070.0 8170.0 8040.0 8100.0 139.8 Thousand
19 Dec, 2023 8070.0 8140.0 7990.0 8060.0 131.85 Thousand
18 Dec, 2023 8060.0 8120.0 8000.0 8110.0 143.63 Thousand
15 Dec, 2023 7840.0 8050.0 7820.0 8050.0 261.11 Thousand
14 Dec, 2023 8020.0 8060.0 7800.0 7830.0 310.41 Thousand
13 Dec, 2023 8070.0 8070.0 7950.0 8000.0 202.27 Thousand
12 Dec, 2023 8140.0 8140.0 8030.0 8070.0 140.71 Thousand
11 Dec, 2023 8100.0 8210.0 8070.0 8110.0 158.69 Thousand