Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8070.0 | 8170.0 | 8040.0 | 8100.0 | 139.8 Thousand |
| 19 Dec, 2023 | 8070.0 | 8140.0 | 7990.0 | 8060.0 | 131.85 Thousand |
| 18 Dec, 2023 | 8060.0 | 8120.0 | 8000.0 | 8110.0 | 143.63 Thousand |
| 15 Dec, 2023 | 7840.0 | 8050.0 | 7820.0 | 8050.0 | 261.11 Thousand |
| 14 Dec, 2023 | 8020.0 | 8060.0 | 7800.0 | 7830.0 | 310.41 Thousand |
| 13 Dec, 2023 | 8070.0 | 8070.0 | 7950.0 | 8000.0 | 202.27 Thousand |
| 12 Dec, 2023 | 8140.0 | 8140.0 | 8030.0 | 8070.0 | 140.71 Thousand |
| 11 Dec, 2023 | 8100.0 | 8210.0 | 8070.0 | 8110.0 | 158.69 Thousand |
| 08 Dec, 2023 | 8070.0 | 8140.0 | 8040.0 | 8110.0 | 109.16 Thousand |
| 07 Dec, 2023 | 8160.0 | 8190.0 | 8060.0 | 8070.0 | 116.16 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF