Jeju Bank (006220.KS)

KRW 8120.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8080.0 8160.0 7900.0 8000.0 125.19 Thousand
16 Dec, 2024 7760.0 8630.0 7750.0 8090.0 763.16 Thousand
13 Dec, 2024 7550.0 7760.0 7550.0 7740.0 36.4 Thousand
12 Dec, 2024 7630.0 7760.0 7570.0 7640.0 57.57 Thousand
11 Dec, 2024 7360.0 7670.0 7320.0 7670.0 92.46 Thousand
10 Dec, 2024 6920.0 7320.0 6920.0 7320.0 156.54 Thousand
09 Dec, 2024 7470.0 7470.0 6750.0 6960.0 241.15 Thousand
06 Dec, 2024 7530.0 7650.0 7390.0 7610.0 144.05 Thousand
05 Dec, 2024 7840.0 7860.0 7540.0 7600.0 125.26 Thousand
04 Dec, 2024 7920.0 7980.0 7790.0 7830.0 141.58 Thousand