Jeju Bank (006220.KS)

KRW 10850.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 12160.0 12180.0 11450.0 11500.0 682.77 Thousand
24 Apr, 2025 11650.0 13760.0 11510.0 12290.0 7.55 Million
23 Apr, 2025 10900.0 11880.0 10670.0 11800.0 3.17 Million
22 Apr, 2025 11300.0 11930.0 10780.0 10970.0 2.69 Million
21 Apr, 2025 11430.0 11570.0 10520.0 10800.0 2.48 Million
18 Apr, 2025 8970.0 11210.0 8110.0 11100.0 11.27 Million
17 Apr, 2025 7900.0 8680.0 7850.0 8630.0 792.93 Thousand
16 Apr, 2025 7570.0 7820.0 7570.0 7790.0 117.84 Thousand
15 Apr, 2025 7430.0 7600.0 7170.0 7570.0 89.86 Thousand
14 Apr, 2025 7400.0 7430.0 7320.0 7400.0 50.64 Thousand