Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 11300.0 | 11760.0 | 11200.0 | 11230.0 | 457.88 Thousand |
| 25 Apr, 2025 | 12160.0 | 12180.0 | 11450.0 | 11500.0 | 682.77 Thousand |
| 24 Apr, 2025 | 11650.0 | 13760.0 | 11510.0 | 12290.0 | 7.55 Million |
| 23 Apr, 2025 | 10900.0 | 11880.0 | 10670.0 | 11800.0 | 3.17 Million |
| 22 Apr, 2025 | 11300.0 | 11930.0 | 10780.0 | 10970.0 | 2.69 Million |
| 21 Apr, 2025 | 11430.0 | 11570.0 | 10520.0 | 10800.0 | 2.48 Million |
| 18 Apr, 2025 | 8970.0 | 11210.0 | 8110.0 | 11100.0 | 11.27 Million |
| 17 Apr, 2025 | 7900.0 | 8680.0 | 7850.0 | 8630.0 | 792.93 Thousand |
| 16 Apr, 2025 | 7570.0 | 7820.0 | 7570.0 | 7790.0 | 117.84 Thousand |
| 15 Apr, 2025 | 7430.0 | 7600.0 | 7170.0 | 7570.0 | 89.86 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF