Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7710.0 | 7710.0 | 7530.0 | 7560.0 | 67.63 Thousand |
| 27 Mar, 2025 | 7810.0 | 7810.0 | 7690.0 | 7710.0 | 40.67 Thousand |
| 26 Mar, 2025 | 7770.0 | 7820.0 | 7720.0 | 7790.0 | 31.49 Thousand |
| 25 Mar, 2025 | 7880.0 | 7950.0 | 7760.0 | 7760.0 | 60.32 Thousand |
| 24 Mar, 2025 | 7800.0 | 7910.0 | 7750.0 | 7900.0 | 59.94 Thousand |
| 21 Mar, 2025 | 7750.0 | 7860.0 | 7720.0 | 7800.0 | 52.7 Thousand |
| 20 Mar, 2025 | 7880.0 | 7900.0 | 7450.0 | 7750.0 | 76.01 Thousand |
| 19 Mar, 2025 | 7890.0 | 7930.0 | 7860.0 | 7880.0 | 33.97 Thousand |
| 18 Mar, 2025 | 7810.0 | 7930.0 | 7800.0 | 7910.0 | 70.81 Thousand |
| 17 Mar, 2025 | 7770.0 | 7850.0 | 7770.0 | 7810.0 | 33.19 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF