Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8050.0 | 8190.0 | 7910.0 | 7930.0 | 159.43 Thousand |
| 27 Feb, 2025 | 8170.0 | 8230.0 | 8050.0 | 8050.0 | 87.41 Thousand |
| 26 Feb, 2025 | 8120.0 | 8250.0 | 8120.0 | 8190.0 | 55.5 Thousand |
| 25 Feb, 2025 | 8270.0 | 8270.0 | 8130.0 | 8210.0 | 61.23 Thousand |
| 24 Feb, 2025 | 8300.0 | 8300.0 | 8100.0 | 8290.0 | 76.84 Thousand |
| 21 Feb, 2025 | 8260.0 | 8340.0 | 8200.0 | 8290.0 | 94.31 Thousand |
| 20 Feb, 2025 | 8240.0 | 8270.0 | 8200.0 | 8240.0 | 91.04 Thousand |
| 19 Feb, 2025 | 8150.0 | 8240.0 | 8110.0 | 8240.0 | 117.42 Thousand |
| 18 Feb, 2025 | 8160.0 | 8180.0 | 8120.0 | 8160.0 | 61.7 Thousand |
| 17 Feb, 2025 | 8170.0 | 8170.0 | 8110.0 | 8160.0 | 91.61 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF