Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7770.0 | 7850.0 | 7770.0 | 7810.0 | 33.19 Thousand |
| 14 Mar, 2025 | 7760.0 | 7840.0 | 7760.0 | 7760.0 | 38.33 Thousand |
| 13 Mar, 2025 | 7730.0 | 7860.0 | 7730.0 | 7830.0 | 57.04 Thousand |
| 12 Mar, 2025 | 7690.0 | 7750.0 | 7660.0 | 7730.0 | 34.78 Thousand |
| 11 Mar, 2025 | 7690.0 | 8030.0 | 7660.0 | 7670.0 | 159.68 Thousand |
| 10 Mar, 2025 | 7700.0 | 7800.0 | 7690.0 | 7720.0 | 50.52 Thousand |
| 07 Mar, 2025 | 7790.0 | 7890.0 | 7770.0 | 7770.0 | 77.59 Thousand |
| 06 Mar, 2025 | 7890.0 | 7980.0 | 7860.0 | 7880.0 | 31.62 Thousand |
| 05 Mar, 2025 | 7770.0 | 7900.0 | 7770.0 | 7850.0 | 91.29 Thousand |
| 04 Mar, 2025 | 7900.0 | 7940.0 | 7730.0 | 7830.0 | 117.33 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF