Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7920.0 | 8040.0 | 7910.0 | 7950.0 | 76.89 Thousand |
| 24 Jan, 2025 | 7950.0 | 8100.0 | 7840.0 | 7900.0 | 141.92 Thousand |
| 23 Jan, 2025 | 7980.0 | 8060.0 | 7950.0 | 8000.0 | 75.26 Thousand |
| 22 Jan, 2025 | 8050.0 | 8130.0 | 7990.0 | 8010.0 | 154.51 Thousand |
| 21 Jan, 2025 | 8050.0 | 8160.0 | 8040.0 | 8090.0 | 127.91 Thousand |
| 20 Jan, 2025 | 8070.0 | 8140.0 | 8050.0 | 8110.0 | 61.09 Thousand |
| 17 Jan, 2025 | 8180.0 | 8250.0 | 8070.0 | 8080.0 | 156.24 Thousand |
| 16 Jan, 2025 | 8160.0 | 8230.0 | 8100.0 | 8220.0 | 208.93 Thousand |
| 15 Jan, 2025 | 8190.0 | 8410.0 | 8180.0 | 8320.0 | 248.29 Thousand |
| 14 Jan, 2025 | 8200.0 | 8290.0 | 8180.0 | 8190.0 | 232.71 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF