Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7670.0 | 9250.0 | 7580.0 | 8390.0 | 8.31 Million |
| 26 Dec, 2024 | 7800.0 | 7880.0 | 7670.0 | 7720.0 | 67.4 Thousand |
| 24 Dec, 2024 | 7740.0 | 7880.0 | 7740.0 | 7800.0 | 55.66 Thousand |
| 23 Dec, 2024 | 7720.0 | 7890.0 | 7720.0 | 7820.0 | 86.98 Thousand |
| 20 Dec, 2024 | 8060.0 | 8100.0 | 7770.0 | 7800.0 | 161.76 Thousand |
| 19 Dec, 2024 | 8800.0 | 9030.0 | 8060.0 | 8070.0 | 739.58 Thousand |
| 18 Dec, 2024 | 8000.0 | 8090.0 | 7910.0 | 8090.0 | 68.11 Thousand |
| 17 Dec, 2024 | 8080.0 | 8160.0 | 7900.0 | 8000.0 | 125.19 Thousand |
| 16 Dec, 2024 | 7760.0 | 8630.0 | 7750.0 | 8090.0 | 763.16 Thousand |
| 13 Dec, 2024 | 7550.0 | 7760.0 | 7550.0 | 7740.0 | 36.4 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF