Jeju Bank (006220.KS)

KRW 10850.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8180.0 8180.0 8040.0 8090.0 50.88 Thousand
27 Nov, 2024 8090.0 8230.0 8090.0 8160.0 69.11 Thousand
26 Nov, 2024 8080.0 8150.0 8050.0 8120.0 50.68 Thousand
25 Nov, 2024 8080.0 8200.0 8070.0 8180.0 75.13 Thousand
22 Nov, 2024 8080.0 8200.0 8070.0 8080.0 104.37 Thousand
21 Nov, 2024 8240.0 8240.0 8070.0 8150.0 38.06 Thousand
20 Nov, 2024 8110.0 8200.0 8080.0 8180.0 55.07 Thousand
19 Nov, 2024 8100.0 8150.0 8000.0 8110.0 35.66 Thousand
18 Nov, 2024 7870.0 8170.0 7870.0 8090.0 74.31 Thousand
15 Nov, 2024 7850.0 8000.0 7810.0 7960.0 67.26 Thousand