Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8230.0 | 8350.0 | 8210.0 | 8340.0 | 59.53 Thousand |
| 31 Oct, 2024 | 8220.0 | 8340.0 | 8130.0 | 8330.0 | 76.51 Thousand |
| 30 Oct, 2024 | 8420.0 | 8420.0 | 8200.0 | 8220.0 | 89.07 Thousand |
| 29 Oct, 2024 | 8240.0 | 8470.0 | 8240.0 | 8430.0 | 128.39 Thousand |
| 28 Oct, 2024 | 8150.0 | 8280.0 | 8130.0 | 8240.0 | 52.25 Thousand |
| 25 Oct, 2024 | 8000.0 | 8430.0 | 8000.0 | 8200.0 | 154.18 Thousand |
| 24 Oct, 2024 | 8250.0 | 8250.0 | 8070.0 | 8100.0 | 86.01 Thousand |
| 23 Oct, 2024 | 8150.0 | 8280.0 | 8120.0 | 8260.0 | 67.67 Thousand |
| 22 Oct, 2024 | 8170.0 | 8260.0 | 8070.0 | 8210.0 | 111.82 Thousand |
| 21 Oct, 2024 | 8290.0 | 8410.0 | 8240.0 | 8240.0 | 114.66 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF