Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7810.0 | 8130.0 | 7810.0 | 7930.0 | 91.96 Thousand |
| 13 Nov, 2024 | 7920.0 | 8060.0 | 7810.0 | 7810.0 | 94.77 Thousand |
| 12 Nov, 2024 | 8140.0 | 8190.0 | 7980.0 | 8010.0 | 127.28 Thousand |
| 11 Nov, 2024 | 8380.0 | 8410.0 | 8000.0 | 8170.0 | 187.58 Thousand |
| 08 Nov, 2024 | 8440.0 | 8590.0 | 8340.0 | 8430.0 | 123.61 Thousand |
| 07 Nov, 2024 | 8640.0 | 8890.0 | 8380.0 | 8530.0 | 297.91 Thousand |
| 06 Nov, 2024 | 8520.0 | 8620.0 | 8420.0 | 8450.0 | 148.03 Thousand |
| 05 Nov, 2024 | 8360.0 | 8550.0 | 8360.0 | 8460.0 | 51.91 Thousand |
| 04 Nov, 2024 | 8320.0 | 8450.0 | 8260.0 | 8450.0 | 62.76 Thousand |
| 01 Nov, 2024 | 8230.0 | 8350.0 | 8210.0 | 8340.0 | 59.53 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF