Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7630.0 | 7760.0 | 7570.0 | 7640.0 | 57.57 Thousand |
| 11 Dec, 2024 | 7360.0 | 7670.0 | 7320.0 | 7670.0 | 92.46 Thousand |
| 10 Dec, 2024 | 6920.0 | 7320.0 | 6920.0 | 7320.0 | 156.54 Thousand |
| 09 Dec, 2024 | 7470.0 | 7470.0 | 6750.0 | 6960.0 | 241.15 Thousand |
| 06 Dec, 2024 | 7530.0 | 7650.0 | 7390.0 | 7610.0 | 144.05 Thousand |
| 05 Dec, 2024 | 7840.0 | 7860.0 | 7540.0 | 7600.0 | 125.26 Thousand |
| 04 Dec, 2024 | 7920.0 | 7980.0 | 7790.0 | 7830.0 | 141.58 Thousand |
| 03 Dec, 2024 | 7890.0 | 8170.0 | 7850.0 | 8120.0 | 68.61 Thousand |
| 02 Dec, 2024 | 7920.0 | 7990.0 | 7790.0 | 7890.0 | 84.74 Thousand |
| 29 Nov, 2024 | 8100.0 | 8110.0 | 7910.0 | 7930.0 | 62.01 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF