Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8200.0 | 8290.0 | 8180.0 | 8190.0 | 232.71 Thousand |
| 13 Jan, 2025 | 8260.0 | 8710.0 | 8250.0 | 8310.0 | 737.61 Thousand |
| 10 Jan, 2025 | 8300.0 | 8370.0 | 8150.0 | 8180.0 | 199.38 Thousand |
| 09 Jan, 2025 | 8350.0 | 8430.0 | 8170.0 | 8250.0 | 264.54 Thousand |
| 08 Jan, 2025 | 8560.0 | 8570.0 | 8260.0 | 8290.0 | 298.29 Thousand |
| 07 Jan, 2025 | 8280.0 | 8540.0 | 8210.0 | 8360.0 | 417 Thousand |
| 06 Jan, 2025 | 8220.0 | 8280.0 | 8170.0 | 8270.0 | 223.64 Thousand |
| 03 Jan, 2025 | 8380.0 | 8730.0 | 8130.0 | 8200.0 | 1.31 Million |
| 02 Jan, 2025 | 8520.0 | 8760.0 | 8250.0 | 8300.0 | 690.13 Thousand |
| 30 Dec, 2024 | 9090.0 | 9200.0 | 8310.0 | 8530.0 | 3.31 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF