Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8990.0 | 8990.0 | 8700.0 | 8740.0 | 80.41 Thousand |
| 30 Sep, 2024 | 9000.0 | 9060.0 | 8880.0 | 8920.0 | 95.72 Thousand |
| 27 Sep, 2024 | 9050.0 | 9230.0 | 9020.0 | 9060.0 | 97.82 Thousand |
| 26 Sep, 2024 | 8780.0 | 9070.0 | 8780.0 | 9050.0 | 173.25 Thousand |
| 25 Sep, 2024 | 8810.0 | 8920.0 | 8810.0 | 8880.0 | 104.29 Thousand |
| 24 Sep, 2024 | 8800.0 | 8870.0 | 8740.0 | 8860.0 | 96.16 Thousand |
| 23 Sep, 2024 | 8850.0 | 8850.0 | 8700.0 | 8750.0 | 113.29 Thousand |
| 20 Sep, 2024 | 8740.0 | 8870.0 | 8730.0 | 8850.0 | 130.15 Thousand |
| 19 Sep, 2024 | 8800.0 | 8870.0 | 8620.0 | 8730.0 | 110.39 Thousand |
| 13 Sep, 2024 | 8650.0 | 8820.0 | 8600.0 | 8730.0 | 136.21 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF