Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 9210.0 | 9250.0 | 9050.0 | 9220.0 | 48.61 Thousand |
| 30 Aug, 2024 | 9080.0 | 9220.0 | 9070.0 | 9210.0 | 65.11 Thousand |
| 29 Aug, 2024 | 9030.0 | 9300.0 | 8920.0 | 9110.0 | 72.73 Thousand |
| 28 Aug, 2024 | 9360.0 | 9400.0 | 9060.0 | 9120.0 | 139.31 Thousand |
| 27 Aug, 2024 | 9320.0 | 9380.0 | 9210.0 | 9360.0 | 63.46 Thousand |
| 26 Aug, 2024 | 9500.0 | 9560.0 | 9300.0 | 9300.0 | 122.39 Thousand |
| 25 Aug, 2024 | 9500.0 | 9560.0 | 9300.0 | 9300.0 | 122.39 Thousand |
| 23 Aug, 2024 | 9420.0 | 9520.0 | 9300.0 | 9500.0 | 112.47 Thousand |
| 22 Aug, 2024 | 9530.0 | 9620.0 | 9350.0 | 9430.0 | 87.24 Thousand |
| 21 Aug, 2024 | 9700.0 | 9840.0 | 9510.0 | 9530.0 | 199.97 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF