Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9340.0 | 9710.0 | 9340.0 | 9650.0 | 220.25 Thousand |
| 19 Aug, 2024 | 9340.0 | 9510.0 | 9300.0 | 9320.0 | 162.67 Thousand |
| 18 Aug, 2024 | 9340.0 | 9510.0 | 9300.0 | 9320.0 | 162.67 Thousand |
| 16 Aug, 2024 | 9480.0 | 9520.0 | 9300.0 | 9410.0 | 127.17 Thousand |
| 15 Aug, 2024 | 9480.0 | 9520.0 | 9300.0 | 9410.0 | 127.17 Thousand |
| 14 Aug, 2024 | 9350.0 | 9450.0 | 9310.0 | 9400.0 | 122.05 Thousand |
| 13 Aug, 2024 | 9450.0 | 9450.0 | 9210.0 | 9320.0 | 98.3 Thousand |
| 12 Aug, 2024 | 9260.0 | 9360.0 | 9240.0 | 9350.0 | 107.88 Thousand |
| 11 Aug, 2024 | 9260.0 | 9360.0 | 9240.0 | 9350.0 | 107.88 Thousand |
| 09 Aug, 2024 | 9230.0 | 9260.0 | 9120.0 | 9240.0 | 110.01 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF