Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9110.0 | 9230.0 | 8920.0 | 9120.0 | 170.47 Thousand |
| 07 Aug, 2024 | 9010.0 | 9340.0 | 9010.0 | 9170.0 | 147.18 Thousand |
| 06 Aug, 2024 | 8500.0 | 9400.0 | 8500.0 | 9150.0 | 407.7 Thousand |
| 05 Aug, 2024 | 9700.0 | 9750.0 | 8440.0 | 8810.0 | 408.2 Thousand |
| 02 Aug, 2024 | 10430.0 | 10490.0 | 9700.0 | 9800.0 | 522.39 Thousand |
| 01 Aug, 2024 | 10030.0 | 10170.0 | 10030.0 | 10140.0 | 125.18 Thousand |
| 31 Jul, 2024 | 9900.0 | 10120.0 | 9750.0 | 10090.0 | 191.11 Thousand |
| 30 Jul, 2024 | 10100.0 | 10150.0 | 9880.0 | 9890.0 | 192.18 Thousand |
| 29 Jul, 2024 | 9780.0 | 10250.0 | 9730.0 | 10100.0 | 350.64 Thousand |
| 26 Jul, 2024 | 10190.0 | 10300.0 | 9810.0 | 9870.0 | 558.14 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF