Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 11390.0 | 11850.0 | 11360.0 | 11500.0 | 473.38 Thousand |
| 10 Jul, 2024 | 11420.0 | 11590.0 | 11310.0 | 11390.0 | 271.27 Thousand |
| 09 Jul, 2024 | 11290.0 | 11430.0 | 11290.0 | 11420.0 | 279.51 Thousand |
| 08 Jul, 2024 | 11640.0 | 11650.0 | 11240.0 | 11380.0 | 443.49 Thousand |
| 05 Jul, 2024 | 11820.0 | 11940.0 | 11630.0 | 11640.0 | 632.5 Thousand |
| 04 Jul, 2024 | 11620.0 | 12070.0 | 11500.0 | 11720.0 | 1.08 Million |
| 03 Jul, 2024 | 11430.0 | 12480.0 | 11420.0 | 11620.0 | 3.89 Million |
| 02 Jul, 2024 | 11230.0 | 12500.0 | 11150.0 | 11710.0 | 7.44 Million |
| 01 Jul, 2024 | 11220.0 | 11230.0 | 11080.0 | 11130.0 | 124.04 Thousand |
| 28 Jun, 2024 | 11030.0 | 11200.0 | 11030.0 | 11110.0 | 111.02 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF