Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 11030.0 | 11200.0 | 11030.0 | 11110.0 | 111.02 Thousand |
| 27 Jun, 2024 | 11120.0 | 11200.0 | 11060.0 | 11110.0 | 187.14 Thousand |
| 26 Jun, 2024 | 11130.0 | 11240.0 | 11020.0 | 11060.0 | 142.55 Thousand |
| 25 Jun, 2024 | 11270.0 | 11430.0 | 11110.0 | 11120.0 | 281.43 Thousand |
| 24 Jun, 2024 | 11000.0 | 11890.0 | 10960.0 | 11160.0 | 1 Million |
| 21 Jun, 2024 | 11290.0 | 11490.0 | 11130.0 | 11130.0 | 271.61 Thousand |
| 20 Jun, 2024 | 11190.0 | 11330.0 | 11180.0 | 11200.0 | 139.98 Thousand |
| 19 Jun, 2024 | 11150.0 | 11270.0 | 11030.0 | 11180.0 | 157.17 Thousand |
| 18 Jun, 2024 | 11030.0 | 11350.0 | 10980.0 | 11250.0 | 312.51 Thousand |
| 17 Jun, 2024 | 11290.0 | 11350.0 | 10970.0 | 11130.0 | 490.09 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF