Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 12000.0 | 12010.0 | 10970.0 | 11350.0 | 750.18 Thousand |
| 13 Jun, 2024 | 11980.0 | 12080.0 | 11960.0 | 12030.0 | 357.31 Thousand |
| 12 Jun, 2024 | 12010.0 | 12180.0 | 11950.0 | 12120.0 | 323.39 Thousand |
| 11 Jun, 2024 | 12070.0 | 12160.0 | 12020.0 | 12080.0 | 282.02 Thousand |
| 10 Jun, 2024 | 12190.0 | 12350.0 | 12030.0 | 12070.0 | 423.63 Thousand |
| 07 Jun, 2024 | 12110.0 | 12220.0 | 12010.0 | 12080.0 | 384.98 Thousand |
| 05 Jun, 2024 | 12030.0 | 12230.0 | 12010.0 | 12180.0 | 415.09 Thousand |
| 04 Jun, 2024 | 12320.0 | 12400.0 | 12000.0 | 12140.0 | 924.44 Thousand |
| 03 Jun, 2024 | 12700.0 | 12850.0 | 12410.0 | 12450.0 | 1.22 Million |
| 31 May, 2024 | 13270.0 | 14030.0 | 13070.0 | 13100.0 | 3.71 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF