Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 12890.0 | 13040.0 | 12870.0 | 12980.0 | 548.21 Thousand |
| 14 May, 2024 | 13290.0 | 13370.0 | 13130.0 | 13210.0 | 434.24 Thousand |
| 13 May, 2024 | 13400.0 | 13860.0 | 13280.0 | 13290.0 | 1.24 Million |
| 10 May, 2024 | 13650.0 | 13780.0 | 13250.0 | 13280.0 | 908.62 Thousand |
| 09 May, 2024 | 13730.0 | 13950.0 | 13680.0 | 13930.0 | 858.65 Thousand |
| 08 May, 2024 | 13680.0 | 14120.0 | 13600.0 | 13620.0 | 1.75 Million |
| 07 May, 2024 | 13500.0 | 13600.0 | 13280.0 | 13510.0 | 812.43 Thousand |
| 03 May, 2024 | 13620.0 | 14070.0 | 13410.0 | 13650.0 | 1.25 Million |
| 02 May, 2024 | 14870.0 | 14990.0 | 13790.0 | 13790.0 | 1.96 Million |
| 30 Apr, 2024 | 14940.0 | 15060.0 | 14450.0 | 14910.0 | 1.76 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF