Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14940.0 | 15060.0 | 14450.0 | 14910.0 | 1.76 Million |
| 29 Apr, 2024 | 14710.0 | 15230.0 | 14690.0 | 14860.0 | 1.25 Million |
| 26 Apr, 2024 | 15310.0 | 15760.0 | 15050.0 | 15050.0 | 2.9 Million |
| 25 Apr, 2024 | 15680.0 | 15870.0 | 15160.0 | 15810.0 | 7.67 Million |
| 24 Apr, 2024 | 14600.0 | 15210.0 | 14310.0 | 14960.0 | 2.61 Million |
| 23 Apr, 2024 | 15050.0 | 15920.0 | 15030.0 | 15080.0 | 4.95 Million |
| 22 Apr, 2024 | 15480.0 | 16400.0 | 15220.0 | 15310.0 | 14.1 Million |
| 19 Apr, 2024 | 15450.0 | 16900.0 | 14780.0 | 14910.0 | 25.11 Million |
| 18 Apr, 2024 | 15200.0 | 15390.0 | 14730.0 | 14750.0 | 4.98 Million |
| 17 Apr, 2024 | 15700.0 | 16240.0 | 14660.0 | 15420.0 | 23.66 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF