Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13100.0 | 15500.0 | 12880.0 | 14770.0 | 40.28 Million |
| 15 Apr, 2024 | 12600.0 | 13070.0 | 12500.0 | 12590.0 | 2.31 Million |
| 12 Apr, 2024 | 12380.0 | 12810.0 | 12350.0 | 12590.0 | 1.15 Million |
| 11 Apr, 2024 | 13700.0 | 13840.0 | 12600.0 | 12620.0 | 3.77 Million |
| 09 Apr, 2024 | 12670.0 | 13340.0 | 12400.0 | 12890.0 | 4.08 Million |
| 08 Apr, 2024 | 12260.0 | 12950.0 | 12260.0 | 12540.0 | 1.87 Million |
| 05 Apr, 2024 | 13130.0 | 13200.0 | 12250.0 | 12300.0 | 2.29 Million |
| 04 Apr, 2024 | 12340.0 | 12560.0 | 12200.0 | 12440.0 | 964.16 Thousand |
| 03 Apr, 2024 | 12730.0 | 13420.0 | 12320.0 | 12370.0 | 4.74 Million |
| 02 Apr, 2024 | 12230.0 | 13000.0 | 12200.0 | 12240.0 | 3.02 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF