Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 12400.0 | 12470.0 | 12050.0 | 12160.0 | 866.52 Thousand |
| 15 Mar, 2024 | 13840.0 | 14170.0 | 12190.0 | 12400.0 | 4.02 Million |
| 14 Mar, 2024 | 14300.0 | 15180.0 | 13800.0 | 13800.0 | 9.2 Million |
| 13 Mar, 2024 | 11640.0 | 15030.0 | 11630.0 | 14460.0 | 21.46 Million |
| 12 Mar, 2024 | 11880.0 | 11880.0 | 11540.0 | 11680.0 | 528.77 Thousand |
| 11 Mar, 2024 | 12130.0 | 12530.0 | 11880.0 | 11890.0 | 1.2 Million |
| 08 Mar, 2024 | 12360.0 | 12660.0 | 12010.0 | 12030.0 | 1.23 Million |
| 07 Mar, 2024 | 12280.0 | 12890.0 | 11980.0 | 12360.0 | 2.9 Million |
| 06 Mar, 2024 | 12530.0 | 13040.0 | 12230.0 | 12400.0 | 3.04 Million |
| 05 Mar, 2024 | 12160.0 | 12850.0 | 11680.0 | 12100.0 | 2.93 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF